午夜精品久久久久久99热_免费无码成人AV在线播放不卡_性xxxx18免费观看视频_青青草原精品资源站久久_蜜桃AV电影

您當(dāng)前的位置:首頁(yè) > 供應(yīng)市場(chǎng) >
環(huán)球要聞:今日突破五日均線個(gè)股一覽

時(shí)間:2023-01-06 18:44:35    來(lái)源:


(資料圖片)

證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì),截至今日下午收盤(pán),上證綜指3155.22點(diǎn),收于五日均線之上,漲跌幅1.01%,A股總成交額為8432.46億元。到目前為止今日有384只A股價(jià)格突破了五日均線,其中乖離率較大的個(gè)股有方正電機(jī)、惠威科技、佛燃能源等,乖離率分別為7.93%、7.78%、7.78%;東尼電子、隆華新材、威貿(mào)電子等個(gè)股乖離率小,剛剛站上五日均線。

1月5日突破五日均線個(gè)股乖離率排名

證券代碼證券簡(jiǎn)稱(chēng)今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(jià)(元)乖離率(%)
002196方正電機(jī)10.043.537.418.007.93
002888惠威科技9.9810.8112.7813.777.78
002911佛燃能源10.011.5312.3413.307.78
002241歌爾股份9.9910.3417.3318.617.40
000596古井貢酒10.000.88270.63289.927.13
001223歐克科技10.0023.2162.9667.417.06
603198迎駕貢酒8.691.5563.0667.306.72
605133嶸泰股份10.009.8726.6428.386.52
002906華陽(yáng)集團(tuán)10.002.3334.1836.296.19
002193如意集團(tuán)9.9912.4910.2810.906.07
300831派瑞股份8.268.8513.3714.165.91
002850科達(dá)利10.001.81118.90125.145.24
300568星源材質(zhì)8.424.2621.6522.785.21
603392萬(wàn)泰生物7.642.26128.76135.395.15
000568瀘州老窖6.150.93223.78234.594.83
002812恩捷股份10.002.03131.87138.164.77
300487藍(lán)曉科技7.862.0770.8674.214.73
605128上海沿浦7.123.1354.1756.694.66
605369拱東醫(yī)療7.136.85105.46110.254.54
300566激智科技5.885.6627.3928.614.46
603799華友鈷業(yè)6.062.4656.4858.984.43
000858五糧液5.811.04181.05189.004.39
600882妙可藍(lán)多5.893.4731.7333.094.27
603917合力科技5.942.9724.3025.324.19
603486科沃斯4.741.0273.9176.974.15
300718長(zhǎng)盛軸承6.792.6922.9723.914.10
300919中偉股份6.024.3967.2069.904.02
000887中鼎股份6.123.1514.6915.273.93
000049德賽電池7.276.8144.0445.763.91
873122中紡標(biāo)7.568.2311.2311.673.90
601888中國(guó)中免5.020.90217.46225.903.88
603628清源股份4.752.9415.7316.333.83
600109國(guó)金證券5.502.088.689.013.80
003022聯(lián)泓新科5.747.3630.8732.043.80
002607中公教育5.2110.704.684.853.72
301267華廈眼科5.894.0172.6575.353.71
301012揚(yáng)電科技5.064.7235.6236.943.71
300496中科創(chuàng)達(dá)5.152.29103.01106.813.69
000860順鑫農(nóng)業(yè)5.502.0329.4230.503.69
605136麗人麗妝4.9611.0513.8714.383.66
603589口子窖6.023.4657.4659.533.61
603123翠微股份4.5813.5014.5515.073.59
600532*ST未來(lái)3.582.1412.0012.433.57
603223恒通股份4.390.8021.1621.903.52
300750寧德時(shí)代6.121.24393.71407.513.51
600519貴州茅臺(tái)4.410.381740.401801.003.48
002304洋河股份5.100.73160.19165.743.47
300140中環(huán)裝備4.994.527.347.583.27
600702舍得酒業(yè)5.052.55159.01164.203.26
001267匯綠生態(tài)6.4224.957.717.963.24
600767*ST運(yùn)盛4.930.524.754.903.20
601966玲瓏輪胎5.731.1220.4021.043.15
300953震??萍?/td>4.464.1983.6386.243.12
300618寒銳鈷業(yè)4.242.2640.7642.033.11
000615奧園美谷10.018.528.438.683.01
605589圣泉集團(tuán)4.161.2921.8822.543.01
600559老白干酒3.634.1027.4828.292.95
002805豐元股份4.094.8141.5942.792.89
603730岱美股份4.210.3615.8816.332.86
300285國(guó)瓷材料4.000.6527.8128.602.86
002866傳藝科技4.8813.5245.9847.292.85
002213大為股份7.6418.2315.6316.072.84
839946華陽(yáng)變速4.000.683.033.122.83
601022寧波遠(yuǎn)洋4.6530.3113.5813.962.80
000729燕京啤酒4.341.1510.5410.822.64
600306ST商城3.370.478.668.892.61
600580臥龍電驅(qū)3.701.7512.5612.882.58
002707眾信旅游4.108.469.659.902.55
000963華東醫(yī)藥3.350.8346.8848.062.51
002682龍洲股份3.5311.944.874.992.46
000799酒鬼酒3.963.42137.60140.972.45
002901大博醫(yī)療2.900.7334.6235.452.40
301071力量鉆石4.646.31120.52123.382.38
600400紅豆股份3.411.174.154.252.36
603489八方股份3.490.65107.39109.912.35
603876鼎勝新材4.521.6942.4343.432.35
300890翔豐華4.415.9041.2242.182.33
605088冠盛股份4.494.9617.0617.452.31
002125湘潭電化2.701.5613.7414.052.29
300118東方日升3.294.3125.1825.752.26
300969恒帥股份4.226.5966.8768.382.26
301051信濠光電2.951.5148.1549.242.26
001269歐晶科技3.1713.7199.96102.202.24
600207安彩高科2.201.316.366.502.23
301100風(fēng)光股份2.849.0522.6523.152.22
300978東箭科技3.132.3511.2911.542.21
601788光大證券2.622.1314.9215.252.18
002056橫店?yáng)|磁3.361.9218.9819.392.18
001215千味央廚4.224.6965.2766.672.15
603629利通電子3.211.0917.6117.982.12
300087荃銀高科2.793.5816.2416.582.09
301238瑞泰新材3.224.1422.9423.422.09
003025思進(jìn)智能2.555.6621.2621.692.04
605222起帆電纜5.343.4127.0527.602.04
603170寶立食品3.756.5027.6928.241.98
001258立新能源1.874.6310.6810.891.95
600887伊利股份3.140.8530.9431.541.95
600009上海機(jī)場(chǎng)3.382.0757.2358.341.94
600132重慶啤酒3.690.63125.88128.301.92
002733雄韜股份2.733.6717.3817.711.91
300745欣銳科技2.994.1837.9038.621.90
300896愛(ài)美客4.542.54561.15571.801.90
300681英搏爾3.012.2940.0040.761.89
600872中炬高新2.771.6136.7337.421.89
603738泰晶科技3.471.8520.4720.851.88
603568偉明環(huán)保2.890.4918.5118.861.87
601877正泰電器4.711.4827.5228.031.87
001317三羊馬2.4215.3844.4445.271.86
600392盛和資源2.391.7114.3114.581.86
601456國(guó)聯(lián)證券4.206.5511.2111.421.86
002585雙星新材2.903.7412.9113.151.84
300390天華超凈2.452.7557.1358.181.83
300115長(zhǎng)盈精密2.452.0010.6710.861.82
600809山西汾酒3.640.58281.14286.061.75
002580圣陽(yáng)股份2.705.049.719.881.73
002216三全食品4.293.2217.9418.251.73
300415伊之密2.711.9917.8518.161.73
002466天齊鋰業(yè)3.473.0180.4081.791.72
002568百潤(rùn)股份4.671.4636.7937.421.72
603128華貿(mào)物流3.161.6810.6010.781.72
000888峨眉山A2.378.949.339.491.71
603288海天味業(yè)3.840.1778.6279.961.71
601689拓普集團(tuán)4.491.2158.7659.761.71
000155川能動(dòng)力2.050.9018.0718.381.69
000776廣發(fā)證券2.961.4415.3715.631.69
002759天際股份2.381.4316.4816.751.66
300457贏合科技2.351.7017.9818.281.66
300428立中集團(tuán)4.592.1924.8625.271.65
002068黑貓股份3.523.5412.1512.351.65
601238廣汽集團(tuán)2.180.6811.0911.271.64
603212賽伍技術(shù)2.835.5631.8432.351.60
002240盛新鋰能3.753.2638.1738.781.60
002885京泉華2.473.3730.6931.171.56
603527眾源新材1.842.7514.1914.411.55
002101廣東鴻圖2.715.5221.6722.011.55
600549廈門(mén)鎢業(yè)2.010.9919.9520.261.54
002989中天精裝4.2312.6116.7417.001.54
603919金徽酒3.382.9826.4726.881.53
603978深圳新星1.870.9118.8119.101.53
002044美年健康3.902.806.036.121.53
002176江特電機(jī)2.982.3417.7117.981.51
301057匯隆新材1.994.4820.1620.461.49
002430杭氧股份2.880.5139.4540.031.48
603345安井食品3.541.05160.63162.991.47
300224正海磁材1.741.2612.7212.901.45
002192融捷股份2.903.1799.30100.731.44
300015愛(ài)爾眼科1.960.8430.8531.291.43
002461珠江啤酒2.550.487.948.051.41
002409雅克科技1.981.5050.8851.601.41
603688石英股份2.061.34134.04135.881.37
603069海汽集團(tuán)1.862.9725.9226.271.37
300680隆盛科技2.230.7324.9125.251.36
603806福斯特3.030.6767.0968.001.36
300758七彩化學(xué)2.082.3412.0912.251.36
600933愛(ài)柯迪2.771.3618.3018.551.34
603076樂(lè)惠國(guó)際2.551.9436.9637.451.34
002057中鋼天源2.302.8010.5410.681.33
603810豐山集團(tuán)1.952.9917.0217.241.32
603987康德萊2.081.8014.0214.201.31
601555東吳證券1.530.516.556.641.31
002074國(guó)軒高科3.281.7529.2629.641.31
003026中晶科技1.227.6348.4849.111.30
600199金種子酒3.683.3426.4326.771.30
603010萬(wàn)盛股份1.510.5011.9812.141.30
002923潤(rùn)都股份3.635.1217.4517.681.29
002183怡亞通2.384.466.366.441.29
000625長(zhǎng)安汽車(chē)2.132.4112.3312.491.28
300438鵬輝能源2.363.8179.3880.381.26
002529海源復(fù)材3.064.5117.6317.851.25
600600青島啤酒2.360.50106.66107.991.25
301089拓新藥業(yè)2.543.6974.2475.151.23
601126四方股份1.711.2914.7214.901.22
600197伊力特3.031.8724.2324.521.21
831152昆工科技1.431.3514.6714.851.21
601137博威合金1.831.3714.8715.051.21
002728特一藥業(yè)2.7715.4322.7523.021.20
870357雅葆軒1.200.5711.6911.831.20
300073當(dāng)升科技4.563.4356.8257.501.19
600004白云機(jī)場(chǎng)2.671.1814.8315.011.19
600779水井坊2.982.5684.1385.121.18
002407多氟多2.252.8133.6334.021.17
603396金辰股份1.543.6283.9084.871.16
000869張?jiān)2.180.3730.1130.461.16
300437清水源1.202.1217.4917.691.16
002557洽洽食品2.311.3349.0149.581.15
600419天潤(rùn)乳業(yè)1.692.0415.4915.671.14
600436片仔癀3.020.50286.65289.901.13
300973立高食品2.131.5994.9195.971.12
300331蘇大維格2.113.5319.1519.361.12
605388均瑤健康2.085.3815.0315.201.12
601100恒立液壓1.600.2862.7063.401.11
300999金龍魚(yú)2.191.5943.3543.831.11
002932明德生物0.993.5758.2558.891.11
300343聯(lián)創(chuàng)股份1.422.159.9210.031.07
000011深物業(yè)A0.431.9611.5411.661.06
002646天佑德酒1.452.9515.2515.411.05
002766索菱股份0.382.665.175.221.05
603305旭升集團(tuán)1.291.5532.5432.881.04
001203大中礦業(yè)1.222.2513.0913.231.04
601233桐昆股份1.540.4614.4014.551.03
601127賽力斯0.881.4740.6841.101.03
600613神奇制藥0.953.028.378.461.03
002138順絡(luò)電子4.111.7025.5825.841.02
605198安德利1.171.4418.8319.021.01
300207欣旺達(dá)3.161.5821.3321.541.00
300795米奧會(huì)展1.411.9340.4640.871.00
835185貝特瑞1.770.1241.6042.021.00
300957貝泰妮1.892.85148.87150.361.00
601567三星醫(yī)療1.800.4713.4813.610.99
600499科達(dá)制造1.171.3414.5114.650.98
600763通策醫(yī)療2.621.52149.65151.050.93
002895川恒股份1.601.0725.8526.090.92
603130云中馬1.169.9527.6727.920.92
603348文燦股份2.992.0158.7059.240.91
600885宏發(fā)股份1.720.4733.4233.720.90
002245蔚藍(lán)鋰芯2.572.1915.0115.140.89
002132恒星科技0.891.774.504.540.89
300755華致酒行4.392.2130.9031.170.89
002088魯陽(yáng)節(jié)能3.320.7522.8323.030.88
002943宇晶股份0.545.3457.2157.710.88
603933睿能科技0.992.6512.1512.260.87
603819神力股份1.480.4614.9915.120.87
000301東方盛虹2.160.7213.1113.220.85
836395朗鴻科技0.790.0313.9614.080.85
002493榮盛石化2.340.2312.1512.250.84
300887譜尼測(cè)試2.612.5732.3032.570.84
603297永新光學(xué)2.140.6585.1985.900.83
002891中寵股份2.021.1822.0422.220.83
300829金丹科技0.952.5122.0522.230.82
601717鄭煤機(jī)0.880.8711.3411.430.81
603809豪能股份1.410.5510.7110.800.80
000546金圓股份2.232.2612.2712.370.80
003043華亞智能0.773.5762.3662.850.79
300142沃森生物2.211.4739.9340.250.79
605117德業(yè)股份3.763.74326.33328.910.79
600573惠泉啤酒2.273.7310.7410.820.78
002019億帆醫(yī)藥1.720.5112.3212.420.78
300751邁為股份2.781.15413.39416.600.78
600185格力地產(chǎn)1.427.3410.6510.730.77
002729好利科技1.760.7425.3125.500.77
300401花園生物1.541.2214.4014.510.76
601058賽輪輪胎2.140.929.9610.040.76
000590啟迪藥業(yè)1.344.469.039.100.75
000703恒逸石化1.590.646.997.040.74
600660福耀玻璃1.200.5335.2335.480.72
600837海通證券1.160.398.658.710.72
000582北部灣港0.950.827.357.400.71
603071物產(chǎn)環(huán)能0.370.5616.2816.390.70
605499東鵬飲料2.420.73174.73175.950.70
603538美諾華1.363.5025.9126.090.69
603630拉芳家化0.974.4215.4415.550.69
002319樂(lè)通股份1.091.1511.9512.030.69
603043廣州酒家1.631.6725.4425.610.68
001299美能能源1.9518.1620.2620.390.66
600418江淮汽車(chē)2.334.3413.1013.190.66
000039中集集團(tuán)0.860.387.017.060.66
601881中國(guó)銀河1.190.349.269.320.65
000819岳陽(yáng)興長(zhǎng)1.772.4422.3022.440.65
603229奧翔藥業(yè)1.211.4924.1724.330.65
600971恒源煤電0.700.747.187.230.64
601995中金公司0.940.6938.3438.580.62
002128電投能源1.720.5812.3412.420.62
300769德方納米5.093.67224.43225.810.61
002453華軟科技1.450.6810.4610.520.61
601211國(guó)泰君安1.110.3513.5313.610.61
600522中天科技1.303.1116.3016.400.60
002041登海種業(yè)1.011.0019.9220.040.58
002996順博合金1.002.2313.0513.130.58
002326永太科技1.842.0222.0022.130.58
601965中國(guó)汽研2.520.3719.0319.140.58
603800道森股份1.200.5826.7826.930.58
603387基蛋生物0.791.2012.6212.690.57
003041真愛(ài)美家0.807.2517.5717.670.57
600543莫高股份0.645.566.276.300.54
872374云里物里0.450.168.878.920.54
603185上機(jī)數(shù)控1.841.31105.66106.220.53
002824和勝股份1.873.2429.8430.000.53
000893亞鉀國(guó)際1.080.6227.1227.260.52
003038鑫鉑股份1.034.1744.9745.200.52
301000肇民科技0.560.6726.8226.960.51
000524嶺南控股0.861.6711.7211.780.51
301278快可電子2.864.44110.85111.400.49
300014億緯鋰能4.521.5887.4587.880.49
000089深圳機(jī)場(chǎng)1.290.707.817.850.49
000796ST凱撒2.142.236.186.210.49
600515海南機(jī)場(chǎng)2.261.024.964.980.48
301206三元生物1.402.0538.2038.380.48
000519中兵紅箭0.761.7619.9120.000.47
603317天味食品0.990.8327.4327.560.47
000623吉林敖東0.800.5615.0415.110.47
002709天賜材料3.923.1644.3844.590.46
300806斯迪克0.942.2723.5323.640.46
600104上汽集團(tuán)0.420.1714.4114.470.44
002601龍佰集團(tuán)0.530.5718.9919.070.44
600668尖峰集團(tuán)-0.081.7212.8012.860.44
833266生物谷0.000.096.946.970.40
002851麥格米特1.130.4725.9326.030.40
000722湖南發(fā)展-0.662.6213.5013.550.39
600618氯堿化工0.710.419.879.910.38
600597光明乳業(yè)0.751.0410.6810.720.37

關(guān)鍵詞:

工程項(xiàng)目

供應(yīng)市場(chǎng)
  • 環(huán)球要聞:今日突破五日均線個(gè)股一

  • 湖南職工醫(yī)保繳費(fèi)比例是多少(單位+